Apple Inc Stock Price Chart

Apple Inc, incorporated on January 3, 1977, is a multinational technology company that is listed on the Nasdaq stock exchange since December 1980. Based out of Cupertino, the market capitalization of Apple is $2.07 trillion. Apple's product profile includes iPhone, iPad, Mac, iPod, Apple Watch, Apple TV, while software portfolio comprises iPhone OS , OS X and watchOS operating systems, iCloud and Apple Pay.

Apple is also into digital content streaming services -- Apple Music and Apple TV+.For the quarter ended 27 June 2020, Apple earned a revenue of $59.7 billion, an increase of 11 per cent from the year-ago quarter. Other major markets for Apple include Europe, India, Middle East, Africa, China and Japan. International sales accounted for 60 percent of the quarter's revenue. Key institutional investors include Fidelity Management & Research Company, Vanguard Group, BlackRock and Berkshire Hathaway.Apple's stock was priced at $22 in its initial public offering on 12 December 1980. If adjusted for stock splits, the share price was about $0.10.In the global smartphone market, Apple has a 14 per cent share while in the PC segment it is at the fourth spot worldwide with 6.7 per cent market share.

Read MoreApple Inc, incorporated on January 3, 1977, is a multinational technology company that is listed on the Nasdaq stock exchange since December 1980. Fair Value is derived from a detailed projection of a company's future cash flows. Analysts create custom industry and company assumptions to feed income statement, balance sheet, and capital investment assumptions into a proprietary discounted cash flow modeling template. Scenario analysis, in-depth competitive advantage analysis, and a variety of other analytical tools are used to augment the discounted cash flow process. Combining analysts' financial forecasts with the firm's economic moat helps us assess how long returns on invested capital are likely to exceed the firm's cost of capital.

If our base-case assumptions are true the market price will converge on our fair value estimate over time, generally within three years. Investments in securities are subject to market and other risks. Past performance of a security may or may not be sustained in future and is no indication of future performance. For detail information about the Qualitative Fair Value, please click here. Apple Inc. designs, manufactures, and markets smartphones, personal computers, tablets, wearables, and accessories worldwide. The company serves consumers, and small and mid-sized businesses; and the education, enterprise, and government markets.

It distributes third-party applications for its products through the App Store. The company also sells its products through its retail and online stores, and direct sales force; and third-party cellular network carriers, wholesalers, retailers, and resellers. Apple Inc. was incorporated in 1977 and is headquartered in Cupertino, California. Company profileApple Inc. designs, manufactures and markets smartphones, personal computers, tablets, wearables and accessories, and sells a variety of related services.

The Company's products include iPhone, Mac, iPad, and Wearables, Home and Accessories. IPhone is the Company's line of smartphones based on its iOS operating system. Mac is the Company's line of personal computers based on its macOS operating system. IPad is the Company's line of multi-purpose tablets based on its iPadOS operating system. Wearables, Home and Accessories includes AirPods, Apple TV, Apple Watch, Beats products, HomePod, iPod touch and other Apple-branded and third-party accessories. AirPods are the Company's wireless headphones that interact with Siri.

Its services include Advertising, AppleCare, Cloud Services, Digital Content and Payment Services. Its customers are primarily in the consumer, small and mid-sized business, education, enterprise and government markets. Apple Inc. designs, manufactures and markets smartphones, personal computers, tablets, wearables and accessories, and sells a variety of related services. At the center of everything we do is a strong commitment to independent research and sharing its profitable discoveries with investors. This dedication to giving investors a trading advantage led to the creation of our proven Zacks Rank stock-rating system. Since 1988 it has more than doubled the S&P 500 with an average gain of +25.37% per year.

These returns cover a period from January 1, 1988 through January 3, 2022. Zacks Rank stock-rating system returns are computed monthly based on the beginning of the month and end of the month Zacks Rank stock prices plus any dividends received during that particular month. A simple, equally-weighted average return of all Zacks Rank stocks is calculated to determine the monthly return. The monthly returns are then compounded to arrive at the annual return. Only Zacks Rank stocks included in Zacks hypothetical portfolios at the beginning of each month are included in the return calculations.

Zacks Ranks stocks can, and often do, change throughout the month. Certain Zacks Rank stocks for which no month-end price was available, pricing information was not collected, or for certain other reasons have been excluded from these return calculations. MarketBeat empowers individual investors to make better trading decisions by providing real-time financial data and objective market analysis.

IPad is the Company's line of multi-purpose tablets based on its iPadOS... Apple's financial performance, including its share price, relies heavily on the sales of its products. A high flier through much of its recent history, Apple stock hit new all-time highs toward the end of 2021, with a market capitalization approaching a record $3 trillion. The information presented in this site is not intended to be used as the sole basis of any investment decisions, nor should it be construed as advice designed to meet the investment needs of any particular investor.

Nothing in our research constitutes legal, accounting or tax advice or individually tailored investment advice. Our research is prepared for general circulation and has been prepared without regard to the individual financial circumstances and objectives of persons who receive or obtain access to it. Our research is based on sources that we believe to be reliable.

Some discussions contain forward looking statements which are based on current expectations and differences can be expected. Further, we expressly disclaim any responsibility to update such research. Past performance is not a guarantee of future results, and a loss of original capital may occur.

None of the information presented should be construed as an offer to sell or buy any particular security. Alternatively, assess the AAPL premarket stock price ahead of the market session or view the after hours quote. View the Apple Inc real time stock price chart below to monitor the latest movements. You can find more details by visiting the additional pages to view historical data, charts, latest news, analysis or visit the forum to view opinions on the AAPL quote.

The detailed multi-page Analyst report does an even deeper dive on the company's vital statistics. It also includes an industry comparison table to see how your stock compares to its expanded industry, and the S&P 500. Apple Inc. is engaged in designing, manufacturing and marketing mobile communication and media devices, personal computers, and portable digital music players. The Company's products and services include iPhone, iPad, Mac, iPod, Apple TV, a portfolio of consumer and professional software applications,... Apple's market cap is calculated by multiplying AAPL's current stock price of $172.90 by AAPL's total outstanding shares of 16,319,441,000. To understand and analyze the movement of Apple stock prices, you can see our price history table and real-time share prices above.

Apple Inc. is an American multinational corporation headquartered in Cupertino, California. It is the world's second largest information technology company. Apple designs, develops and sells consumer electronics, computer software, personal computers, and online services.

Large companies beat collective market expectations of their earnings to positively influence their market capitalization. That they often manipulate their earnings reports to match or beat estimates to artificially enhance their stock prices is no accident. As a result, the Securities and Exchange Commission intensely scrutinizes earnings management. The Barchart Technical Opinion widget shows you today's overally Barchart Opinion with general information on how to interpret the short and longer term signals.

Unique to Barchart.com, Opinions analyzes a stock or commodity using 13 popular analytics in short-, medium- and long-term periods. Results are interpreted as buy, sell or hold signals, each with numeric ratings and summarized with an overall percentage buy or sell rating. After each calculation the program assigns a Buy, Sell, or Hold value with the study, depending on where the price lies in reference to the common interpretation of the study. For example, a price above its moving average is generally considered an upward trend or a buy. 32 Wall Street equities research analysts have issued "buy," "hold," and "sell" ratings for Apple in the last year.

There are currently 6 hold ratings, 24 buy ratings and 2 strong buy ratings for the stock. The consensus among Wall Street equities research analysts is that investors should "buy" Apple stock. View analyst ratings for Apple or view top-rated stocks. The market capitalization sometimes referred as Marketcap, is the value of a publicly listed company.

In most cases it can be easily calculated by multiplying the share price with the amount of outstanding shares. Based on the share price being above its 5, 20 & 50 day exponential moving averages, the current trend is considered strongly bullish and AAPL is experiencing slight buying pressure. Moody's Daily Credit Risk Score is a 1-10 score of a company's credit risk, based on an analysis of the firm's balance sheet and inputs from the stock market. The score provides a forward-looking, one-year measure of credit risk, allowing investors to make better decisions and streamline their work ow. Updated daily, it takes into account day-to-day movements in market value compared to a company's liability structure. According to 45 analysts, the average rating for Apple stock is "Buy." The 12-month stock price forecast is 187.65, which is an increase of 8.53% from the latest price.

GAAP EPS refers to a company's earnings per share for the trailing twelve-month period. EPS is calculated by dividing the adjusted income available to common stockholders for the trailing twelve months by the trailing twelve-month diluted weighted average shares outstanding. It is calculated by determining the average standard deviation from the average price of the stock over one month or 21 business days. Historical volatility can be compared with implied volatility to determine if a stock's options are over- or undervalued. Company insiders that have sold Apple company stock in the last year include Arthur D Levinson, Chris Kondo, Deirdre O'brien, Jeffrey E Williams, Katherine L Adams, Luca Maestri, and Timothy D Cook. View insider buying and selling activity for Apple or view top insider-selling stocks.

On the other hand, each product had a noticeably positive effect on the stock over a longer period of time. The overarching, long-term view is the one to properly frame your investment decisions on, not day-to-day volatility. Over time, the market mechanism will identify true value in the marketplace. Rely on the wisdom of the masses over the long term, not on the speculators that routinely come and go, thereby letting companies like Apple work for you.

The stock market reflects all known information as stated by the efficient market hypothesis, processing and assimilating new data rapidly through the mechanism of buying and selling. The stock market is also forward-looking, which explains why a company's stock may fall, even when reported earnings improve from the previous quarter. Apple's stock history is a stellar example of how this works. Apple designs a wide variety of consumer electronic devices, including smartphones , tablets , PCs , smartwatches , AirPods, and TV boxes , among others. The iPhone makes up the majority of Apple's total revenue. In addition, Apple offers its customers a variety of services such as Apple Music, iCloud, Apple Care, Apple TV+, Apple Arcade, Apple Card, and Apple Pay, among others.

Apple's products run internally developed software and semiconductors, and the firm is well known for its integration of hardware, software and services. Apple's products are distributed online as well as through company-owned stores and third-party retailers. The company generates roughly 40% of its revenue from the Americas, with the remainder earned internationally. The number of shares of a security that have been sold short by investors. It is typically expressed as a percentage of the total number of shares outstanding and is reported on a monthly basis.

Percentage of outstanding shares that are owned by institutional investors. GAAP P/E is a relative valuation measure used to determine if a stock is expensive in relation to its peers. It is calculated by dividing the current stock price by the sum of the Diluted Earnings Per Share from continuing operations BEFORE Extraordinary Items and Accounting Changes over the last reported 12 months. This page includes full information about the Apple, including the Apple live chart and dynamics on the chart by choosing any of 8 available time frames.

By moving the start and end of the timeframe in the bottom panel you can see both the current and the historical price movements of the instrument. Apple pays an annual dividend of $0.88 per share and currently has a dividend yield of 0.50%. Apple has been increasing its dividend for 10 consecutive years, indicating the company has a strong committment to maintain and grow its dividend. This payout ratio is at a healthy, sustainable level, below 75%. Based on earnings estimates, Apple will have a dividend payout ratio of 13.29% next year. This indicates that Apple will be able to sustain or increase its dividend.

An analysis of stocks based on price performance, financials, the Piotroski score and shareholding. Find out how a company stacks up against peers and within the sector. Based out of Cupertino, the market capitalization of Apple is $2....

The Cupertino-based company has a looming presence in each market—a reputation that can be attributed to the monopoly that the company seemingly has on innovation. The iPhone is by far its most profitable product line, raking in $137.8 billion in sales for the 2020 fiscal year. Apple's services category is the second-highest-grossing segment ($53.8 billion), followed by its wearables, home, and accessories segment ($30.6 billion). Mac products and the iPad category rounded out the group with $28.6 billion and $23.7 billion in sales for 2020. Apple has a looming presence in each of its five markets, which include the iPhone, Mac products, the iPad, its services, and its wearables, home, and accessories segment. As of February 2022 Apple has a market cap of $2.869 Trillion.

This makes Apple the world's most valuable company by market cap according to our data. The market capitalization, commonly called market cap, is the total market value of a publicly traded company's outstanding shares and is commonly used to mesure how much a company is worth. Apple became the first company to hit a market capitalization of $3 trillion last week, after its share price briefly climbed to $182.88 on Monday – enough to reach said milestone. Apple is the first company in the world ever to reach a market cap of $3 trillion after becoming the second to reach $2 trillion in August 2020.

Saudi Arabian oil and gas giant Saudi Aramco had made the first ascent to $2 trillion in December 2019. Go long or short on over 8000 share prices, get greater flexibility with direct market access and even buy shares outright. Fusion Mediawould like to remind you that the data contained in this website is not necessarily real-time nor accurate. Thanks to the astronomical rise over the years, Apple split the stock again in June 2014, this time seven-for-one.

Three years later, in 2017, with Tim Cook at the helm and a services business providing a bulk of revenue, Apple's stock price is still steadily climbing. On December 12, 1980, Apple stock began trading on the Nasdaq at $22 per share. Steve Jobs, the largest shareholder, made $217 million on the first day of trading. By the end of trading on that Friday afternoon, Apple's stock price had risen by almost 32%, closing near a stock price of $29 and resulting in a market value of $1.778 billion for Apple. In this video we show you the basics of following earnings and news from your chart. This is especially helpful for equity investors and traders, but it also applies to those interested in crypto, forex, and futures because you will learn how to follow breaking news directly from your chart.